Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 20.45 20.87 20.15 20.16 365.8 Thousand
23 Mar, 2021 20.5 20.83 20.2 20.33 443.8 Thousand
22 Mar, 2021 20.85 20.85 20.47 20.78 422.5 Thousand
19 Mar, 2021 20.75 21.04 20.33 20.91 1.58 Million
18 Mar, 2021 20.96 21.13 20.63 20.75 492.2 Thousand
17 Mar, 2021 20.89 20.96 20.45 20.96 456 Thousand
16 Mar, 2021 20.98 20.98 20.61 20.84 341.3 Thousand
15 Mar, 2021 20.65 20.99 20.52 20.95 519 Thousand
12 Mar, 2021 20.61 20.79 20.51 20.74 473.6 Thousand
11 Mar, 2021 20.42 20.7 20.27 20.55 419.7 Thousand