Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 15.33 16.0 15.22 15.67 1.18 Million
15 Sep, 2020 14.96 15.43 14.96 15.31 815.8 Thousand
14 Sep, 2020 14.53 15.05 14.49 14.92 783.6 Thousand
11 Sep, 2020 14.51 14.56 14.24 14.47 737.5 Thousand
10 Sep, 2020 14.78 14.82 14.44 14.5 699.1 Thousand
09 Sep, 2020 14.73 14.76 14.45 14.7 661.3 Thousand
08 Sep, 2020 14.81 14.86 14.16 14.6 905.7 Thousand
04 Sep, 2020 14.8 14.8 14.46 14.69 477.9 Thousand
03 Sep, 2020 14.86 15.0 14.58 14.64 382.7 Thousand
02 Sep, 2020 14.61 14.85 14.45 14.81 454.6 Thousand