Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 14.15 14.81 14.1 14.7 588.7 Thousand
31 Aug, 2020 14.42 14.54 14.21 14.29 636.2 Thousand
28 Aug, 2020 14.84 14.84 14.13 14.36 1.05 Million
27 Aug, 2020 14.35 14.88 14.35 14.74 1.35 Million
26 Aug, 2020 14.27 14.35 14.0 14.06 674.2 Thousand
25 Aug, 2020 14.56 14.65 14.26 14.42 233 Thousand
24 Aug, 2020 14.39 14.48 14.14 14.42 443.1 Thousand
21 Aug, 2020 14.11 14.34 14.07 14.26 369.3 Thousand
20 Aug, 2020 14.13 14.46 14.13 14.18 339 Thousand
19 Aug, 2020 14.5 14.57 14.28 14.32 431 Thousand