Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 17.23 18.05 17.23 18.03 1.08 Million
05 Jun, 2020 16.43 17.44 16.43 16.82 593.1 Thousand
04 Jun, 2020 15.48 15.88 15.17 15.86 413.1 Thousand
03 Jun, 2020 15.15 15.83 15.13 15.63 689.8 Thousand
02 Jun, 2020 14.57 14.88 14.53 14.81 306 Thousand
01 Jun, 2020 14.09 14.69 14.03 14.38 475.4 Thousand
29 May, 2020 14.25 14.43 13.86 14.02 504 Thousand
28 May, 2020 15.11 15.11 14.5 14.59 344.6 Thousand
27 May, 2020 14.56 15.0 14.2 14.9 525.3 Thousand
26 May, 2020 14.11 14.34 13.81 14.12 660.7 Thousand