USD 8.73
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2020 | 14.38 | 14.88 | 14.28 | 14.6 | 419.9 Thousand |
07 May, 2020 | 13.28 | 14.66 | 13.28 | 14.16 | 548.6 Thousand |
06 May, 2020 | 13.46 | 13.55 | 12.95 | 13.12 | 417.8 Thousand |
05 May, 2020 | 13.65 | 13.9 | 13.35 | 13.42 | 329.3 Thousand |
04 May, 2020 | 13.27 | 13.68 | 13.18 | 13.46 | 308 Thousand |
01 May, 2020 | 13.62 | 13.74 | 13.11 | 13.67 | 460.7 Thousand |
30 Apr, 2020 | 14.38 | 14.54 | 13.98 | 14.15 | 406.2 Thousand |
29 Apr, 2020 | 14.79 | 15.24 | 14.46 | 14.89 | 422.4 Thousand |
28 Apr, 2020 | 14.27 | 14.49 | 14.05 | 14.17 | 295.2 Thousand |
27 Apr, 2020 | 12.99 | 13.78 | 12.99 | 13.72 | 352.8 Thousand |
KWR
KYN
L
KULR
KVUE
KVYO