Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 13.5 14.77 13.4 14.65 914 Thousand
25 Mar, 2020 11.84 13.79 11.84 13.18 1 Million
24 Mar, 2020 11.91 12.84 11.65 11.84 958.1 Thousand
23 Mar, 2020 12.51 12.62 10.98 11.41 997.8 Thousand
20 Mar, 2020 14.5 14.74 12.02 12.44 1.33 Million
19 Mar, 2020 14.14 15.09 13.94 14.47 1.05 Million
18 Mar, 2020 14.98 15.57 13.81 14.18 1.09 Million
17 Mar, 2020 14.35 15.78 13.37 15.57 1.14 Million
16 Mar, 2020 15.25 15.26 13.96 14.14 1.08 Million
13 Mar, 2020 15.51 17.01 15.34 17.01 1.02 Million