Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 20.67 21.49 20.42 20.63 883.7 Thousand
26 Feb, 2020 21.27 21.5 20.8 20.8 388 Thousand
25 Feb, 2020 21.67 21.75 21.21 21.23 574 Thousand
24 Feb, 2020 21.63 21.91 21.61 21.72 402.7 Thousand
21 Feb, 2020 22.02 22.14 21.93 22.11 211.6 Thousand
20 Feb, 2020 22.0 22.11 21.84 22.07 310.6 Thousand
19 Feb, 2020 22.31 22.43 22.04 22.05 307.5 Thousand
18 Feb, 2020 22.33 22.45 22.11 22.25 271.3 Thousand
14 Feb, 2020 22.41 22.48 22.27 22.37 173.8 Thousand
13 Feb, 2020 22.3 22.47 22.24 22.39 263.8 Thousand