Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 22.27 22.41 22.17 22.4 262.5 Thousand
27 Dec, 2019 22.33 22.44 22.14 22.23 220.5 Thousand
26 Dec, 2019 22.34 22.44 22.24 22.3 118.8 Thousand
24 Dec, 2019 22.48 22.55 22.38 22.52 100.7 Thousand
23 Dec, 2019 22.71 22.71 22.25 22.48 237.9 Thousand
20 Dec, 2019 22.47 22.84 22.41 22.6 1.21 Million
19 Dec, 2019 22.38 22.51 22.25 22.29 404.8 Thousand
18 Dec, 2019 22.21 22.46 22.07 22.34 386.6 Thousand
17 Dec, 2019 22.44 22.47 22.15 22.18 416.1 Thousand
16 Dec, 2019 22.33 22.5 22.19 22.44 365.8 Thousand