Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 21.94 22.05 21.75 21.77 370 Thousand
28 Jan, 2020 21.92 22.08 21.84 21.95 321.9 Thousand
27 Jan, 2020 21.86 22.11 21.69 21.88 337.9 Thousand
24 Jan, 2020 22.42 22.46 22.13 22.18 260.5 Thousand
23 Jan, 2020 22.36 22.56 22.3 22.45 412.7 Thousand
22 Jan, 2020 22.68 22.77 22.4 22.45 369.1 Thousand
21 Jan, 2020 22.7 22.77 22.38 22.64 501.2 Thousand
17 Jan, 2020 22.77 22.8 22.55 22.78 794.4 Thousand
16 Jan, 2020 22.72 22.8 22.56 22.65 230.9 Thousand
15 Jan, 2020 22.36 22.65 22.33 22.59 200.7 Thousand