Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 21.43 21.63 21.2 21.39 446.3 Thousand
28 Mar, 2019 21.1 21.35 20.97 21.33 231.3 Thousand
27 Mar, 2019 21.17 21.3 20.88 21.21 434.4 Thousand
26 Mar, 2019 20.99 21.14 20.94 21.11 265.8 Thousand
25 Mar, 2019 20.73 20.89 20.52 20.89 328.5 Thousand
22 Mar, 2019 21.48 21.54 20.66 20.68 320.1 Thousand
21 Mar, 2019 21.15 21.6 21.1 21.55 400.9 Thousand
20 Mar, 2019 21.15 21.27 20.84 21.04 397.7 Thousand
19 Mar, 2019 21.24 21.25 21.0 21.12 238.6 Thousand
18 Mar, 2019 21.35 21.48 21.08 21.11 239.9 Thousand