Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 21.06 21.38 20.99 21.37 988.8 Thousand
14 Mar, 2019 20.84 21.07 20.81 21.02 248.5 Thousand
13 Mar, 2019 20.96 21.05 20.81 20.81 346.9 Thousand
12 Mar, 2019 21.2 21.21 20.86 20.9 345 Thousand
11 Mar, 2019 21.02 21.17 21.01 21.17 414.9 Thousand
08 Mar, 2019 20.89 21.16 20.8 20.9 380.7 Thousand
07 Mar, 2019 20.82 20.96 20.7 20.79 252.2 Thousand
06 Mar, 2019 21.08 21.08 20.7 20.76 390.5 Thousand
05 Mar, 2019 21.04 21.13 20.93 21.03 399.9 Thousand
04 Mar, 2019 20.95 21.07 20.79 21.01 453.9 Thousand