USD 8.09
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 11.41 | 11.48 | 11.33 | 11.34 | 414.2 Thousand |
06 Dec, 2024 | 11.33 | 11.33 | 11.16 | 11.31 | 354.6 Thousand |
05 Dec, 2024 | 11.36 | 11.46 | 11.13 | 11.2 | 529.3 Thousand |
04 Dec, 2024 | 11.26 | 11.48 | 11.19 | 11.48 | 384.3 Thousand |
03 Dec, 2024 | 11.57 | 11.65 | 11.25 | 11.26 | 325.8 Thousand |
02 Dec, 2024 | 11.57 | 11.62 | 11.31 | 11.59 | 525.7 Thousand |
29 Nov, 2024 | 11.71 | 11.78 | 11.57 | 11.58 | 411.9 Thousand |
27 Nov, 2024 | 11.53 | 11.7 | 11.49 | 11.59 | 428.7 Thousand |
26 Nov, 2024 | 11.19 | 11.63 | 11.12 | 11.48 | 858.2 Thousand |
25 Nov, 2024 | 11.22 | 11.44 | 11.2 | 11.21 | 1.01 Million |
KWR
KYN
L
KULR
KVUE
KVYO