USD 8.09
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 11.07 | 11.16 | 11.01 | 11.03 | 574.7 Thousand |
21 Nov, 2024 | 11.05 | 11.13 | 10.91 | 10.97 | 413.8 Thousand |
20 Nov, 2024 | 11.0 | 11.06 | 10.86 | 10.98 | 274.9 Thousand |
19 Nov, 2024 | 10.71 | 11.06 | 10.67 | 11.06 | 317.7 Thousand |
18 Nov, 2024 | 10.92 | 10.96 | 10.74 | 10.75 | 450.4 Thousand |
15 Nov, 2024 | 10.89 | 10.94 | 10.72 | 10.82 | 451.2 Thousand |
14 Nov, 2024 | 10.98 | 11.02 | 10.73 | 10.82 | 419 Thousand |
13 Nov, 2024 | 11.22 | 11.33 | 10.92 | 10.92 | 517.4 Thousand |
12 Nov, 2024 | 11.65 | 11.71 | 11.08 | 11.1 | 631.8 Thousand |
11 Nov, 2024 | 11.63 | 11.81 | 11.54 | 11.7 | 621.6 Thousand |
KWR
KYN
L
KULR
KVUE
KVYO