Kennedy-Wilson Holdings Inc (KW)
USD 7.24
(-0.82%)
USD 7.24
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 7.35 | 7.45 | 7.26 | 7.34 | 789.4 Thousand |
| 17 Jul, 2025 | 7.41 | 7.48 | 7.37 | 7.39 | 943.7 Thousand |
| 16 Jul, 2025 | 7.35 | 7.48 | 7.26 | 7.43 | 845.6 Thousand |
| 15 Jul, 2025 | 7.55 | 7.62 | 7.31 | 7.31 | 877.5 Thousand |
| 14 Jul, 2025 | 7.51 | 7.63 | 7.44 | 7.52 | 730.9 Thousand |
| 11 Jul, 2025 | 7.64 | 7.67 | 7.49 | 7.58 | 691.5 Thousand |
| 10 Jul, 2025 | 7.47 | 7.83 | 7.47 | 7.77 | 951.3 Thousand |
| 09 Jul, 2025 | 7.4 | 7.48 | 7.35 | 7.46 | 923.1 Thousand |
| 08 Jul, 2025 | 7.24 | 7.63 | 7.24 | 7.4 | 1.46 Million |
| 07 Jul, 2025 | 7.25 | 7.45 | 7.16 | 7.23 | 971.3 Thousand |
KWR
KYN
L
KULR
KVUE
KVYO