Kennedy-Wilson Holdings Inc (KW)
USD 9.76
(-0.1%)
USD 9.76
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.43 | 7.52 | 7.35 | 7.47 | 1.09 Million |
| 03 Nov, 2025 | 7.44 | 7.56 | 7.31 | 7.42 | 897.7 Thousand |
| 31 Oct, 2025 | 7.47 | 7.58 | 7.4 | 7.56 | 1.07 Million |
| 30 Oct, 2025 | 7.44 | 7.57 | 7.36 | 7.55 | 932.7 Thousand |
| 29 Oct, 2025 | 7.82 | 7.89 | 7.42 | 7.46 | 846.6 Thousand |
| 28 Oct, 2025 | 7.91 | 7.91 | 7.78 | 7.89 | 531.2 Thousand |
| 27 Oct, 2025 | 8.16 | 8.16 | 7.94 | 7.96 | 472.3 Thousand |
| 24 Oct, 2025 | 8.1 | 8.15 | 8.03 | 8.11 | 454 Thousand |
| 23 Oct, 2025 | 8.0 | 8.11 | 7.94 | 8.03 | 367.5 Thousand |
| 22 Oct, 2025 | 7.86 | 8.0 | 7.77 | 8.0 | 789.7 Thousand |
KWR
KYN
L
KULR
KVUE
KVYO