Kennedy-Wilson Holdings Inc (KW)
USD 8.5
(5.72%)
USD 8.5
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 7.6 | 7.62 | 7.46 | 7.6 | 501.4 Thousand |
| 24 Jul, 2025 | 7.57 | 7.67 | 7.56 | 7.59 | 661.1 Thousand |
| 23 Jul, 2025 | 7.57 | 7.66 | 7.51 | 7.66 | 672 Thousand |
| 22 Jul, 2025 | 7.4 | 7.6 | 7.4 | 7.55 | 855.7 Thousand |
| 21 Jul, 2025 | 7.39 | 7.45 | 7.34 | 7.38 | 473.3 Thousand |
| 18 Jul, 2025 | 7.35 | 7.45 | 7.26 | 7.34 | 789.4 Thousand |
| 17 Jul, 2025 | 7.41 | 7.48 | 7.37 | 7.39 | 943.7 Thousand |
| 16 Jul, 2025 | 7.35 | 7.48 | 7.26 | 7.43 | 845.6 Thousand |
| 15 Jul, 2025 | 7.55 | 7.62 | 7.31 | 7.31 | 877.5 Thousand |
| 14 Jul, 2025 | 7.51 | 7.63 | 7.44 | 7.52 | 730.9 Thousand |
KWR
KYN
L
KULR
KVUE
KVYO