Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 19.55 19.65 19.35 19.6 393 Thousand
30 May, 2017 19.7 19.7 19.45 19.5 560.6 Thousand
26 May, 2017 19.75 19.85 19.55 19.75 492 Thousand
25 May, 2017 20.1 20.27 19.75 19.85 708.8 Thousand
24 May, 2017 20.05 20.1 19.8 20.0 916.4 Thousand
23 May, 2017 20.3 20.55 19.9 20.0 1.96 Million
22 May, 2017 20.25 20.6 20.2 20.45 532.2 Thousand
19 May, 2017 20.25 20.55 20.0 20.45 715.4 Thousand
18 May, 2017 20.25 20.45 20.05 20.3 425.8 Thousand
17 May, 2017 20.35 20.6 20.25 20.3 545.8 Thousand