Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 20.2 20.55 20.1 20.3 659.6 Thousand
01 May, 2017 20.55 20.55 20.18 20.2 370.6 Thousand
28 Apr, 2017 20.5 20.55 20.05 20.4 1.12 Million
27 Apr, 2017 21.05 21.05 20.5 20.55 1 Million
26 Apr, 2017 20.95 21.3 20.45 20.95 1.06 Million
25 Apr, 2017 21.25 21.45 20.58 20.9 1.87 Million
24 Apr, 2017 22.0 22.35 21.1 21.45 1.98 Million
21 Apr, 2017 22.4 22.65 22.25 22.5 345.9 Thousand
20 Apr, 2017 21.95 22.5 21.75 22.5 335.6 Thousand
19 Apr, 2017 21.85 22.2 21.8 21.85 239.3 Thousand