Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 21.59 21.92 21.54 21.8 355.1 Thousand
05 Apr, 2016 21.49 21.67 21.4 21.59 271.7 Thousand
04 Apr, 2016 21.86 21.99 21.65 21.73 310.9 Thousand
01 Apr, 2016 21.65 21.95 21.55 21.89 299.7 Thousand
31 Mar, 2016 21.69 21.95 21.61 21.9 299.5 Thousand
30 Mar, 2016 21.85 21.88 21.57 21.7 400 Thousand
29 Mar, 2016 21.06 21.69 20.94 21.62 397.4 Thousand
28 Mar, 2016 21.12 21.5 20.81 21.17 439.4 Thousand
24 Mar, 2016 20.68 21.11 20.47 21.05 355.6 Thousand
23 Mar, 2016 21.58 21.65 20.91 20.92 397 Thousand