Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 20.98 21.63 20.89 21.58 341 Thousand
21 Mar, 2016 21.22 21.33 21.05 21.14 381.7 Thousand
18 Mar, 2016 21.46 21.65 21.05 21.23 1.13 Million
17 Mar, 2016 21.09 21.59 20.94 21.38 895.7 Thousand
16 Mar, 2016 20.61 21.12 20.53 21.07 465 Thousand
15 Mar, 2016 21.24 21.24 20.73 20.73 412.2 Thousand
14 Mar, 2016 21.89 22.0 21.34 21.35 425.3 Thousand
11 Mar, 2016 21.19 21.99 21.15 21.97 470.5 Thousand
10 Mar, 2016 21.33 21.79 20.73 20.85 601.5 Thousand
09 Mar, 2016 20.61 21.12 20.4 21.09 341.4 Thousand