Kennedy-Wilson Holdings Inc (KW)
USD 8.8
(-0.23%)
USD 8.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 10.06 | 10.27 | 10.0 | 10.01 | 306.9 Thousand |
| 02 Jul, 2024 | 9.79 | 9.99 | 9.73 | 9.97 | 694.4 Thousand |
| 01 Jul, 2024 | 9.7 | 9.87 | 9.59 | 9.73 | 547.2 Thousand |
| 28 Jun, 2024 | 9.72 | 9.76 | 9.56 | 9.72 | 2.77 Million |
| 27 Jun, 2024 | 9.64 | 9.76 | 9.54 | 9.72 | 768.9 Thousand |
| 26 Jun, 2024 | 9.37 | 9.64 | 9.34 | 9.62 | 983.8 Thousand |
| 25 Jun, 2024 | 9.74 | 9.78 | 9.39 | 9.44 | 705 Thousand |
| 24 Jun, 2024 | 9.8 | 9.85 | 9.65 | 9.71 | 647.8 Thousand |
| 21 Jun, 2024 | 9.87 | 9.96 | 9.71 | 9.73 | 2.38 Million |
| 20 Jun, 2024 | 9.58 | 9.89 | 9.55 | 9.86 | 784.8 Thousand |
KWR
KYN
L
KULR
KVUE
KVYO