Kennedy-Wilson Holdings Inc (KW)

USD 8.53

(-1.84%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 10.38 10.42 10.22 10.28 637.9 Thousand
04 Jun, 2024 10.17 10.35 10.12 10.34 654.4 Thousand
03 Jun, 2024 10.33 10.36 10.09 10.2 790.1 Thousand
31 May, 2024 10.3 10.45 10.14 10.22 753.9 Thousand
30 May, 2024 9.88 10.28 9.88 10.19 1.03 Million
29 May, 2024 10.0 10.0 9.8 9.85 610.6 Thousand
28 May, 2024 10.17 10.29 10.13 10.17 591.8 Thousand
24 May, 2024 10.03 10.06 9.94 10.0 603.3 Thousand
23 May, 2024 10.27 10.27 9.9 9.97 562.2 Thousand
22 May, 2024 10.31 10.51 10.26 10.29 755 Thousand