Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 14.19 14.37 13.92 14.02 327.5 Thousand
31 Dec, 2012 13.73 13.99 13.6 13.98 110.7 Thousand
28 Dec, 2012 13.65 13.81 13.56 13.68 69.5 Thousand
27 Dec, 2012 13.75 13.82 13.56 13.68 280.8 Thousand
26 Dec, 2012 13.71 13.78 13.57 13.72 55.7 Thousand
24 Dec, 2012 13.64 13.84 13.48 13.72 59.4 Thousand
21 Dec, 2012 13.5 13.65 13.38 13.65 461.6 Thousand
20 Dec, 2012 13.48 13.85 13.4 13.85 162.3 Thousand
19 Dec, 2012 13.4 13.5 13.27 13.46 154.8 Thousand
18 Dec, 2012 13.46 13.54 13.25 13.4 146.3 Thousand