Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 13.38 13.48 13.26 13.4 84.2 Thousand
14 Dec, 2012 13.18 13.27 13.04 13.25 104.3 Thousand
13 Dec, 2012 13.05 13.16 13.05 13.16 72.1 Thousand
12 Dec, 2012 12.97 13.1 12.89 13.01 37.6 Thousand
11 Dec, 2012 13.2 13.2 12.99 13.0 159.7 Thousand
10 Dec, 2012 12.79 13.09 12.79 13.09 141.9 Thousand
07 Dec, 2012 12.77 12.85 12.62 12.8 156.6 Thousand
06 Dec, 2012 12.76 12.84 12.68 12.69 35.6 Thousand
05 Dec, 2012 13.07 13.07 12.75 12.8 38.3 Thousand
04 Dec, 2012 13.11 13.14 12.93 13.0 65 Thousand