USD 8.73
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2012 | 14.12 | 14.13 | 13.96 | 14.01 | 110.4 Thousand |
04 Sep, 2012 | 13.83 | 14.08 | 13.56 | 14.06 | 107.1 Thousand |
31 Aug, 2012 | 13.87 | 13.87 | 13.66 | 13.84 | 181.8 Thousand |
30 Aug, 2012 | 13.93 | 13.93 | 13.77 | 13.77 | 61.7 Thousand |
29 Aug, 2012 | 13.99 | 14.07 | 13.9 | 13.96 | 54.5 Thousand |
28 Aug, 2012 | 14.01 | 14.07 | 13.94 | 14.01 | 77.4 Thousand |
27 Aug, 2012 | 13.98 | 14.01 | 13.89 | 13.98 | 65.1 Thousand |
24 Aug, 2012 | 13.84 | 14.03 | 13.71 | 13.91 | 60.1 Thousand |
23 Aug, 2012 | 13.9 | 13.97 | 13.77 | 13.86 | 41.5 Thousand |
22 Aug, 2012 | 14.0 | 14.04 | 13.91 | 13.92 | 42.5 Thousand |
KWR
KYN
L
KULR
KVUE
KVYO