USD 8.73
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2012 | 13.73 | 13.87 | 13.5 | 13.65 | 157 Thousand |
06 Aug, 2012 | 13.7 | 13.87 | 13.6 | 13.62 | 164 Thousand |
03 Aug, 2012 | 13.43 | 13.8 | 13.33 | 13.69 | 206.8 Thousand |
02 Aug, 2012 | 13.29 | 13.29 | 12.88 | 13.25 | 232.7 Thousand |
01 Aug, 2012 | 13.71 | 13.8 | 13.36 | 13.37 | 252.6 Thousand |
31 Jul, 2012 | 13.62 | 13.86 | 13.4 | 13.68 | 708.7 Thousand |
30 Jul, 2012 | 13.74 | 14.05 | 13.55 | 13.71 | 220.2 Thousand |
27 Jul, 2012 | 13.38 | 13.7 | 13.24 | 13.69 | 226.1 Thousand |
26 Jul, 2012 | 13.5 | 13.5 | 13.26 | 13.36 | 144.5 Thousand |
25 Jul, 2012 | 13.25 | 13.4 | 13.1 | 13.4 | 215.1 Thousand |
KWR
KYN
L
KULR
KVUE
KVYO