Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 13.36 13.48 13.1 13.28 53.8 Thousand
24 May, 2012 13.44 13.51 13.03 13.31 27.2 Thousand
23 May, 2012 13.17 13.47 13.03 13.44 56 Thousand
22 May, 2012 13.49 13.49 13.16 13.28 89.9 Thousand
21 May, 2012 13.1 13.43 13.01 13.43 54.5 Thousand
18 May, 2012 12.94 13.11 12.81 13.03 92.5 Thousand
17 May, 2012 13.72 13.72 12.99 12.99 89.5 Thousand
16 May, 2012 14.03 14.12 13.59 13.68 83.7 Thousand
15 May, 2012 14.03 14.13 14.03 14.03 73 Thousand
14 May, 2012 14.08 14.18 14.02 14.06 171.2 Thousand