Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 14.12 14.37 14.12 14.25 101 Thousand
10 May, 2012 14.12 14.2 14.04 14.14 97.3 Thousand
09 May, 2012 14.0 14.07 13.93 13.99 118.6 Thousand
08 May, 2012 14.29 14.39 13.95 14.14 279.4 Thousand
07 May, 2012 14.16 14.4 14.1 14.4 107 Thousand
04 May, 2012 13.96 14.33 13.94 14.19 219.7 Thousand
03 May, 2012 14.3 14.3 13.99 14.1 57 Thousand
02 May, 2012 13.89 14.3 13.89 14.27 120 Thousand
01 May, 2012 14.01 14.26 13.81 14.01 136.4 Thousand
30 Apr, 2012 14.27 14.27 14.02 14.06 177 Thousand