USD 8.73
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2012 | 12.46 | 12.62 | 12.36 | 12.53 | 85.8 Thousand |
17 Jan, 2012 | 12.14 | 12.49 | 12.1 | 12.42 | 171.7 Thousand |
13 Jan, 2012 | 12.03 | 12.09 | 12.0 | 12.06 | 82.7 Thousand |
12 Jan, 2012 | 11.84 | 12.12 | 11.66 | 12.1 | 217.7 Thousand |
11 Jan, 2012 | 11.31 | 11.86 | 11.3 | 11.73 | 480.8 Thousand |
10 Jan, 2012 | 11.06 | 11.24 | 10.87 | 11.22 | 322.7 Thousand |
09 Jan, 2012 | 10.75 | 10.97 | 10.64 | 10.95 | 80.4 Thousand |
06 Jan, 2012 | 10.72 | 10.77 | 10.52 | 10.68 | 86.2 Thousand |
05 Jan, 2012 | 10.92 | 10.92 | 10.65 | 10.72 | 64.7 Thousand |
04 Jan, 2012 | 10.91 | 10.97 | 10.77 | 10.97 | 47.2 Thousand |
KWR
KYN
L
KULR
KVUE
KVYO