USD 8.73
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2011 | 10.88 | 10.98 | 10.55 | 10.77 | 476 Thousand |
15 Dec, 2011 | 10.75 | 10.94 | 10.61 | 10.77 | 117.7 Thousand |
14 Dec, 2011 | 10.53 | 10.74 | 10.42 | 10.67 | 189.7 Thousand |
13 Dec, 2011 | 10.68 | 10.73 | 10.44 | 10.45 | 87.3 Thousand |
12 Dec, 2011 | 10.6 | 10.63 | 10.48 | 10.59 | 89.8 Thousand |
09 Dec, 2011 | 10.67 | 10.73 | 10.57 | 10.7 | 110.8 Thousand |
08 Dec, 2011 | 10.9 | 10.94 | 10.6 | 10.6 | 70.9 Thousand |
07 Dec, 2011 | 10.89 | 11.0 | 10.68 | 10.98 | 59.9 Thousand |
06 Dec, 2011 | 11.02 | 11.02 | 10.9 | 10.94 | 74.6 Thousand |
05 Dec, 2011 | 11.04 | 11.09 | 10.91 | 10.97 | 107.6 Thousand |
KWR
KYN
L
KULR
KVUE
KVYO