Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 10.69 10.85 10.5 10.56 142.5 Thousand
16 Nov, 2011 10.5 10.89 10.5 10.75 140 Thousand
15 Nov, 2011 10.55 10.86 10.5 10.61 168.9 Thousand
14 Nov, 2011 10.85 10.92 10.4 10.5 332.1 Thousand
11 Nov, 2011 11.38 11.45 10.78 10.95 2.95 Million
10 Nov, 2011 10.5 11.54 10.44 11.53 291 Thousand
09 Nov, 2011 11.0 11.05 10.62 10.64 145 Thousand
08 Nov, 2011 11.33 11.33 10.84 11.14 200.5 Thousand
07 Nov, 2011 12.01 12.1 11.75 11.94 24.1 Thousand
04 Nov, 2011 12.23 12.23 11.95 12.03 19.2 Thousand