Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 10.2 10.4 10.03 10.09 75.9 Thousand
22 Mar, 2010 9.9 9.9 9.85 9.85 5000.00
19 Mar, 2010 10.0 10.0 9.85 10.0 19.4 Thousand
18 Mar, 2010 10.0 10.0 9.95 10.0 3100.00
17 Mar, 2010 9.9 10.0 9.9 9.99 11.9 Thousand
16 Mar, 2010 9.55 9.9 9.55 9.85 30.8 Thousand
15 Mar, 2010 9.91 10.0 8.63 9.46 72.3 Thousand
12 Mar, 2010 9.98 9.98 9.91 9.91 7200.00
11 Mar, 2010 9.94 9.94 9.94 9.94 100.00
10 Mar, 2010 9.88 9.95 9.85 9.9 19.7 Thousand