Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 9.48 9.55 9.48 9.55 1500.00
22 Feb, 2010 9.54 9.55 9.42 9.5 600.00
19 Feb, 2010 9.55 9.6 9.5 9.5 8100.00
18 Feb, 2010 9.55 9.55 9.55 9.55 500.00
17 Feb, 2010 9.4 9.55 9.39 9.53 15.6 Thousand
16 Feb, 2010 9.36 9.39 9.24 9.35 4600.00
12 Feb, 2010 9.4 9.4 9.4 9.4 50.8 Thousand
11 Feb, 2010 9.35 9.35 9.35 9.35 200.00
10 Feb, 2010 9.37 9.37 9.25 9.3 3900.00
09 Feb, 2010 9.32 9.35 9.3 9.35 8400.00