Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 9.86 9.9 9.85 9.9 240 Thousand
26 Oct, 2009 9.89 9.9 9.88 9.9 181.8 Thousand
23 Oct, 2009 9.88 9.9 9.86 9.87 871.1 Thousand
22 Oct, 2009 9.9 9.9 9.85 9.88 552.3 Thousand
21 Oct, 2009 9.88 9.89 9.82 9.82 8000.00
20 Oct, 2009 9.88 9.88 9.85 9.85 1.74 Million
19 Oct, 2009 9.85 9.88 9.85 9.88 659.5 Thousand
16 Oct, 2009 9.83 9.9 9.83 9.9 374.2 Thousand
15 Oct, 2009 9.84 9.85 9.84 9.84 1.05 Million
14 Oct, 2009 9.88 9.88 9.85 9.85 41 Thousand