Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 9.84 9.84 9.84 9.84 300.00
12 Oct, 2009 9.87 9.87 9.83 9.83 2.18 Million
09 Oct, 2009 9.9 9.9 9.86 9.86 339.9 Thousand
08 Oct, 2009 9.95 9.95 9.9 9.9 201.2 Thousand
07 Oct, 2009 9.9 9.9 9.9 9.9 -
06 Oct, 2009 9.9 9.9 9.9 9.9 7100.00
05 Oct, 2009 9.9 9.9 9.88 9.9 47.3 Thousand
02 Oct, 2009 9.9 9.9 9.87 9.9 73.4 Thousand
01 Oct, 2009 9.9 9.9 9.88 9.9 2500.00
30 Sep, 2009 9.91 9.91 9.81 9.9 202.4 Thousand