Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 9.77 9.83 9.77 9.82 1500.00
28 Aug, 2009 9.76 9.76 9.76 9.76 -
27 Aug, 2009 9.76 9.76 9.76 9.76 -
26 Aug, 2009 9.76 9.76 9.76 9.76 400 Thousand
25 Aug, 2009 9.76 9.76 9.76 9.76 23.5 Thousand
24 Aug, 2009 9.83 9.83 9.83 9.83 100.00
21 Aug, 2009 9.82 9.82 9.82 9.82 -
20 Aug, 2009 9.79 9.83 9.79 9.82 965.2 Thousand
19 Aug, 2009 9.79 9.79 9.79 9.79 -
18 Aug, 2009 9.84 9.84 9.79 9.79 600.00