Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 9.81 9.81 9.8 9.81 19.4 Thousand
14 Aug, 2009 9.8 9.8 9.76 9.76 42.4 Thousand
13 Aug, 2009 9.8 9.8 9.8 9.8 200.00
12 Aug, 2009 9.83 9.83 9.81 9.81 1.25 Million
11 Aug, 2009 9.78 9.78 9.78 9.78 -
10 Aug, 2009 9.8 9.8 9.75 9.78 300.00
07 Aug, 2009 9.74 9.74 9.74 9.74 -
06 Aug, 2009 9.8 9.8 9.74 9.74 101.5 Thousand
05 Aug, 2009 9.74 9.74 9.74 9.74 -
04 Aug, 2009 9.74 9.74 9.74 9.74 2500.00