Kennedy-Wilson Holdings Inc (KW)

USD 8.77

(-0.23%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 9.42 9.42 9.42 9.42 200.00
20 Feb, 2009 9.42 9.42 9.42 9.42 11.4 Thousand
19 Feb, 2009 9.42 9.45 9.41 9.45 121.9 Thousand
18 Feb, 2009 9.43 9.43 9.42 9.42 154.4 Thousand
17 Feb, 2009 9.41 9.43 9.41 9.43 3100.00
13 Feb, 2009 9.38 9.38 9.38 9.38 5900.00
12 Feb, 2009 9.39 9.39 9.39 9.39 -
11 Feb, 2009 9.39 9.4 9.39 9.39 265 Thousand
10 Feb, 2009 9.38 9.41 9.38 9.4 126.6 Thousand
09 Feb, 2009 9.38 9.38 9.38 9.38 -