Kennedy-Wilson Holdings Inc (KW)

USD 8.77

(-0.23%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 9.37 9.38 9.37 9.38 5100.00
05 Feb, 2009 9.37 9.37 9.37 9.37 700.00
04 Feb, 2009 9.35 9.36 9.35 9.35 1300.00
03 Feb, 2009 9.34 9.45 9.34 9.37 55.6 Thousand
02 Feb, 2009 9.3 9.3 9.3 9.3 1200.00
30 Jan, 2009 9.3 9.3 9.3 9.3 -
29 Jan, 2009 9.3 9.3 9.3 9.3 100.00
28 Jan, 2009 9.4 9.4 9.4 9.4 500.00
27 Jan, 2009 9.3 9.45 9.27 9.28 168.3 Thousand
26 Jan, 2009 9.28 9.28 9.28 9.28 -