Kennedy-Wilson Holdings Inc (KW)

USD 8.8

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2008 8.87 9.0 8.87 8.9 132 Thousand
20 Oct, 2008 8.9 8.9 8.85 8.89 1.1 Million
17 Oct, 2008 8.75 8.92 8.75 8.85 403.9 Thousand
16 Oct, 2008 8.95 8.95 8.95 8.95 200.00
15 Oct, 2008 8.9 8.9 8.75 8.75 27 Thousand
14 Oct, 2008 8.75 8.91 8.75 8.9 1900.00
13 Oct, 2008 8.7 8.7 8.16 8.56 360.7 Thousand
10 Oct, 2008 8.6 8.6 8.4 8.6 28.8 Thousand
09 Oct, 2008 8.6 8.6 8.6 8.6 800.00
08 Oct, 2008 8.95 8.95 8.8 8.8 1000.00