Kennedy-Wilson Holdings Inc (KW)

USD 8.53

(-1.84%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 9.02 9.02 9.02 9.02 -
18 Nov, 2008 8.95 9.02 8.95 9.02 2900.00
17 Nov, 2008 9.04 9.04 8.95 8.95 380 Thousand
14 Nov, 2008 9.04 9.04 9.04 9.04 -
13 Nov, 2008 9.04 9.04 9.04 9.04 -
12 Nov, 2008 9.04 9.04 9.04 9.04 600 Thousand
11 Nov, 2008 9.07 9.07 9.07 9.07 -
10 Nov, 2008 9.07 9.07 9.07 9.07 300.00
07 Nov, 2008 9.07 9.07 9.07 9.07 -
06 Nov, 2008 9.04 9.07 9.04 9.07 1.65 Million