Kennedy-Wilson Holdings Inc (KW)

USD 8.43

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 9.07 9.12 9.07 9.12 17.8 Thousand
12 Mar, 2008 9.07 9.07 9.07 9.07 -
11 Mar, 2008 9.05 9.07 9.05 9.07 1.65 Million
10 Mar, 2008 9.05 9.05 9.05 9.05 100.3 Thousand
07 Mar, 2008 9.12 9.12 9.12 9.12 -
06 Mar, 2008 9.12 9.12 9.12 9.12 -
05 Mar, 2008 9.12 9.12 9.12 9.12 -
04 Mar, 2008 9.12 9.12 9.12 9.12 700.00
03 Mar, 2008 9.14 9.15 9.13 9.15 3500.00
29 Feb, 2008 9.15 9.15 9.11 9.15 2700.00