Kennedy-Wilson Holdings Inc (KW)

USD 8.09

(-1.7%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2008 9.18 9.19 9.05 9.12 506.6 Thousand
04 Feb, 2008 9.08 9.08 9.08 9.08 -
01 Feb, 2008 9.09 9.1 9.04 9.08 433.6 Thousand
31 Jan, 2008 9.06 9.1 9.02 9.02 345.3 Thousand
30 Jan, 2008 9.07 9.07 9.06 9.06 1500.00
29 Jan, 2008 9.05 9.07 9.05 9.06 9000.00
28 Jan, 2008 9.06 9.19 9.05 9.05 9600.00
25 Jan, 2008 9.04 9.04 9.04 9.04 10.4 Thousand
24 Jan, 2008 9.09 9.09 9.02 9.02 3100.00
23 Jan, 2008 9.01 9.08 9.01 9.03 13.9 Thousand