Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 16.36 16.44 16.25 16.3 1.29 Million
08 Sep, 2023 16.31 16.38 16.14 16.27 524.6 Thousand
07 Sep, 2023 16.19 16.38 16.03 16.35 941.7 Thousand
06 Sep, 2023 16.17 16.27 16.04 16.22 735.7 Thousand
05 Sep, 2023 15.87 16.4 15.8 16.15 945.1 Thousand
01 Sep, 2023 16.04 16.28 15.97 16.07 588.6 Thousand
31 Aug, 2023 15.93 16.06 15.89 15.97 1.6 Million
30 Aug, 2023 15.79 15.99 15.76 15.93 450.8 Thousand
29 Aug, 2023 15.7 15.81 15.58 15.74 552.4 Thousand
28 Aug, 2023 15.7 15.97 15.68 15.68 716.4 Thousand