Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 16.38 16.55 16.36 16.53 367.4 Thousand
10 Aug, 2023 16.39 16.65 16.39 16.5 555.4 Thousand
09 Aug, 2023 16.77 16.79 16.31 16.4 556.1 Thousand
08 Aug, 2023 16.52 16.77 16.23 16.77 584.4 Thousand
07 Aug, 2023 16.45 16.77 16.39 16.76 650.8 Thousand
04 Aug, 2023 16.34 16.74 16.32 16.43 574 Thousand
03 Aug, 2023 17.0 17.0 16.08 16.45 1.06 Million
02 Aug, 2023 16.19 16.41 16.11 16.37 640 Thousand
01 Aug, 2023 16.4 16.47 16.0 16.44 591.4 Thousand
31 Jul, 2023 16.7 16.85 16.36 16.5 1.4 Million