Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 17.2 17.2 16.91 16.94 559.4 Thousand
13 Jul, 2023 17.16 17.25 17.07 17.23 422 Thousand
12 Jul, 2023 17.16 17.43 17.14 17.16 690.1 Thousand
11 Jul, 2023 16.39 16.81 16.35 16.81 585.3 Thousand
10 Jul, 2023 16.0 16.32 15.9 16.31 423.1 Thousand
07 Jul, 2023 15.93 16.27 15.93 16.08 680.8 Thousand
06 Jul, 2023 16.11 16.15 15.65 15.95 774 Thousand
05 Jul, 2023 16.42 16.67 16.26 16.36 772.2 Thousand
03 Jul, 2023 16.33 16.57 16.32 16.57 204.5 Thousand
30 Jun, 2023 16.42 16.47 16.18 16.33 976.6 Thousand