Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 17.8 17.85 17.56 17.78 564.6 Thousand
16 Feb, 2023 17.82 17.95 17.76 17.79 692 Thousand
15 Feb, 2023 18.0 18.13 17.93 18.11 398.8 Thousand
14 Feb, 2023 18.12 18.34 17.98 18.15 415.8 Thousand
13 Feb, 2023 18.0 18.27 17.95 18.23 378.3 Thousand
10 Feb, 2023 17.74 18.1 17.68 18.05 312 Thousand
09 Feb, 2023 18.16 18.27 17.82 17.86 347.3 Thousand
08 Feb, 2023 17.9 18.1 17.84 17.99 663.2 Thousand
07 Feb, 2023 17.73 18.11 17.67 18.04 441 Thousand
06 Feb, 2023 17.96 17.99 17.69 17.89 396.3 Thousand