Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 16.41 16.7 16.15 16.68 734.5 Thousand
19 Jan, 2023 16.23 16.42 16.17 16.29 608.2 Thousand
18 Jan, 2023 16.4 16.57 16.2 16.33 445 Thousand
17 Jan, 2023 16.4 16.57 16.31 16.4 397.2 Thousand
13 Jan, 2023 16.36 16.53 16.2 16.32 915 Thousand
12 Jan, 2023 16.52 16.65 16.39 16.56 383.4 Thousand
11 Jan, 2023 16.03 16.4 16.03 16.39 541.4 Thousand
10 Jan, 2023 15.87 16.03 15.84 15.89 599.2 Thousand
09 Jan, 2023 15.99 16.04 15.83 15.89 479.1 Thousand
06 Jan, 2023 15.85 15.91 15.65 15.87 474.9 Thousand