Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 18.8 19.06 18.61 18.96 378.6 Thousand
14 Jul, 2022 18.4 18.55 18.34 18.48 286.7 Thousand
13 Jul, 2022 18.77 18.77 18.53 18.71 294.3 Thousand
12 Jul, 2022 18.64 19.07 18.64 18.94 338.7 Thousand
11 Jul, 2022 18.79 18.91 18.58 18.7 277 Thousand
08 Jul, 2022 18.95 19.09 18.74 18.89 406.8 Thousand
07 Jul, 2022 18.91 19.11 18.8 19.02 298 Thousand
06 Jul, 2022 18.95 19.1 18.76 18.81 294.3 Thousand
05 Jul, 2022 18.77 19.04 18.59 19.0 364 Thousand
01 Jul, 2022 18.83 19.17 18.77 19.12 334.9 Thousand