Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 19.27 19.54 19.06 19.28 452.7 Thousand
14 Jun, 2022 18.87 19.19 18.73 19.02 737.4 Thousand
13 Jun, 2022 19.59 19.68 18.67 18.85 899.6 Thousand
10 Jun, 2022 20.0 20.11 19.83 19.95 507.2 Thousand
09 Jun, 2022 20.54 20.56 20.19 20.24 400.2 Thousand
08 Jun, 2022 21.03 21.03 20.56 20.7 305.8 Thousand
07 Jun, 2022 20.72 21.21 20.67 21.17 392 Thousand
06 Jun, 2022 21.06 21.07 20.74 20.8 282 Thousand
03 Jun, 2022 21.1 21.1 20.72 20.85 307 Thousand
02 Jun, 2022 20.88 21.14 20.56 21.13 341.9 Thousand