Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 23.72 23.73 23.16 23.33 536.9 Thousand
18 Mar, 2022 23.57 23.57 23.16 23.28 1.98 Million
17 Mar, 2022 23.17 23.52 23.16 23.37 583.6 Thousand
16 Mar, 2022 23.28 23.63 22.77 23.37 570.6 Thousand
15 Mar, 2022 23.18 23.4 22.74 22.99 459.5 Thousand
14 Mar, 2022 23.08 23.51 22.98 23.15 1.01 Million
11 Mar, 2022 22.7 23.05 22.6 22.7 450.3 Thousand
10 Mar, 2022 21.88 22.66 21.78 22.61 694.2 Thousand
09 Mar, 2022 22.23 22.52 22.18 22.22 358.5 Thousand
08 Mar, 2022 21.87 22.14 21.64 21.75 358.3 Thousand